Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
GCK24.CMX | Gold May 24 | 2383.512:25PM EDT | -5,20 | -0,22 % |
GCM24.CMX | Gold Jun 24 | 2393.56:39PM EDT | -1,40 | -0,06 % |
GCN24.CMX | Gold Jul 24 | 2402.96:02PM EDT | -2,90 | -0,12 % |
GCQ24.CMX | Gold Aug 24 | 2416.46:36PM EDT | -1,20 | -0,05 % |
GCV24.CMX | Gold Oct 24 | 2438.66:06PM EDT | -1,40 | -0,06 % |
GCZ24.CMX | Gold Dec 24 | 2461.86:36PM EDT | -1,10 | -0,04 % |
GCG25.CMX | Gold Feb 25 | 24844:49PM EDT | -1,60 | -0,06 % |
GCJ25.CMX | Gold Apr 25 | 2504.24:20PM EDT | -1,30 | -0,05 % |
GCM25.CMX | Gold Jun 25 | 2509.411:02AM EDT | -16,00 | -0,63 % |
GCQ25.CMX | Gold Aug 25 | 254012:48PM EDT | -4,30 | -0,17 % |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | -17,40 | -0,68 % |
GCZ25.CMX | Gold Dec 25 | 2575.63:12PM EDT | -4,80 | -0,19 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |